LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

AAFMAA Wealth Management & Trust LLC's Holding History (CIK: 0001846160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,087 Value ($000) $986 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 4,580 Value ($000) $1,151 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 4,692 Value ($000) $1,041 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 5,704 Value ($000) $1,330 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 5,295 Value ($000) $1,307 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 5,937 Value ($000) $1,608 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 5,794 Value ($000) $1,277 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 4,211 Value ($000) $1,073 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 1,474 Value ($000) $328 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 1,446 Value ($000) $301 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,561 Value ($000) $352 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,698 Value ($000) $340 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,694 Value ($000) $338 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 1,875 Value ($000) $352 Avg Close $182.38 Range $162.61 - $207.31
Q1 2022
Shares 1,738 Value ($000) $351 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 1,729 Value ($000) $447 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 1,843 Value ($000) $374 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 1,552 Value ($000) $301 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 1,739 Value ($000) $330 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 11,701 Value ($000) $1,878 Avg Close $148.05 Range $133.82 - $164.22