LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,321 Value ($000) $308 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 1,388 Value ($000) $343 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 1,389 Value ($000) $376 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 821 Value ($000) $181 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 818 Value ($000) $193 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 925 Value ($000) $206 Avg Close $194.73 Range $174.95 - $218.39
Q2 2023
Shares 945 Value ($000) $213 Avg Close $197.77 Range $184.29 - $215.60
Q3 2022
Shares 1,171 Value ($000) $220 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 1,154 Value ($000) $202 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 1,342 Value ($000) $265 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 906 Value ($000) $234 Avg Close $219.81 Range $185.82 - $243.60
Q4 2018
Shares 3,722 Value ($000) $344 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 4,417 Value ($000) $504 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 5,774 Value ($000) $552 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 5,542 Value ($000) $486 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 5,864 Value ($000) $545 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 5,851 Value ($000) $468 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 6,429 Value ($000) $498 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 5,079 Value ($000) $418 Avg Close $65.00 Range $59.63 - $71.41