LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Absoluto Partners Gestao de Recursos Ltda's Holding History (CIK: 0001847566)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 579 Value ($000) $135 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 2 Value ($000) $0 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 6,788 Value ($000) $1,839 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 5,820 Value ($000) $1,283 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 7,185 Value ($000) $1,830 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 6,323 Value ($000) $1,407 Avg Close $194.73 Range $174.95 - $218.39

Q1 2022

Shares 5,180 Value ($000) $1,047 Avg Close $213.37 Range $187.49 - $241.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	579	$135	$242.06	$216.79 - $265.06
Q4 2024	2	$0	$261.54	$239.21 - $280.19
Q3 2024	6,788	$1,839	$236.16	$205.77 - $264.82
Q2 2024	5,820	$1,283	$221.35	$206.72 - $246.87
Q1 2024	7,185	$1,830	$222.03	$202.43 - $253.80
Q4 2023	6,323	$1,407	$194.73	$174.95 - $218.39
Q1 2022	5,180	$1,047	$213.37	$187.49 - $241.31