LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,265 Value ($000) $4,590 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,734 Value ($000) $385 Avg Close $220.63 Range $203.22 - $235.13
Q4 2024
Shares 1,507 Value ($000) $372 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 2,996 Value ($000) $811 Avg Close $236.16 Range $205.77 - $264.82
Q3 2023
Shares 3,180 Value ($000) $661 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,056 Value ($000) $238 Avg Close $197.77 Range $184.29 - $215.60
Q3 2021
Shares 745 Value ($000) $151 Avg Close $183.57 Range $167.84 - $195.65