LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

MANE GLOBAL CAPITAL MANAGEMENT LP's Holding History (CIK: 0001856155)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 157,529 Value ($000) $39,589 Avg Close $244.20 Range $210.40 - $273.63

Q1 2024

Shares 123,135 Value ($000) $31,366 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 131,474 Value ($000) $29,260 Avg Close $194.73 Range $174.95 - $218.39

Q4 2021

Shares 70,141 Value ($000) $18,130 Avg Close $219.81 Range $185.82 - $243.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	157,529	$39,589	$244.20	$210.40 - $273.63
Q1 2024	123,135	$31,366	$222.03	$202.43 - $253.80
Q4 2023	131,474	$29,260	$194.73	$174.95 - $218.39
Q4 2021	70,141	$18,130	$219.81	$185.82 - $243.60