LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Siemens Fonds Invest GmbH's Holding History (CIK: 0001856637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,146 Value ($000) $4,413 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 17,454 Value ($000) $4,386 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 17,689 Value ($000) $3,925 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 16,546 Value ($000) $3,859 Avg Close $242.06 Range $216.79 - $265.06
Q3 2024
Shares 15,849 Value ($000) $4,293 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 15,929 Value ($000) $3,512 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 15,783 Value ($000) $4,020 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 16,226 Value ($000) $3,611 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 15,144 Value ($000) $3,148 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 15,452 Value ($000) $3,470 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 15,452 Value ($000) $3,090 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 15,477 Value ($000) $3,084 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 16,532 Value ($000) $3,105 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 17,387 Value ($000) $3,037 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 17,632 Value ($000) $3,565 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 17,919 Value ($000) $4,594 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 17,908 Value ($000) $3,633 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 17,106 Value ($000) $3,318 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 22,826 Value ($000) $4,341 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 15,728 Value ($000) $2,525 Avg Close $148.05 Range $133.82 - $164.22