LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Capital Group Private Client Services, Inc.'s Holding History (CIK: 0001857666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,046 Value ($000) $208 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 2,874 Value ($000) $540 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 89,273 Value ($000) $15,593 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 91,536 Value ($000) $18,508 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 90,394 Value ($000) $23,365 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 90,753 Value ($000) $18,410 Avg Close $183.57 Range $167.84 - $195.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,046	$208	$188.18	$166.33 - $208.66
Q3 2022	2,874	$540	$182.38	$162.61 - $207.31
Q2 2022	89,273	$15,593	$179.56	$158.54 - $196.50
Q1 2022	91,536	$18,508	$213.37	$187.49 - $241.31
Q4 2021	90,394	$23,365	$219.81	$185.82 - $243.60
Q3 2021	90,753	$18,410	$183.57	$167.84 - $195.65