LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,971 Value ($000) $2,887 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 12,727 Value ($000) $3,198 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 10,918 Value ($000) $2,398 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 16,637 Value ($000) $3,880 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 18,160 Value ($000) $4,482 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 16,008 Value ($000) $4,336 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 8,797 Value ($000) $1,939 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 11,010 Value ($000) $2,804 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 11,205 Value ($000) $2,465 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 10,352 Value ($000) $2,152 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 9,067 Value ($000) $2,046 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 8,936 Value ($000) $1,787 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 7,670 Value ($000) $2 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 6,295 Value ($000) $1,182 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 11,029 Value ($000) $1,926 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 20,308 Value ($000) $4,106 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 20,525 Value ($000) $5,300 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 19,045 Value ($000) $3,890 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 18,770 Value ($000) $3,651 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 15,070 Value ($000) $2,848 Avg Close $156.97 Range $138.06 - $176.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,971	$2,887	$239.83	$218.80 - $254.04
Q3 2025	12,727	$3,198	$244.20	$210.40 - $273.63
Q2 2025	10,918	$2,398	$220.63	$203.22 - $235.13
Q1 2025	16,637	$3,880	$242.06	$216.79 - $265.06
Q4 2024	18,160	$4,482	$261.54	$239.21 - $280.19
Q3 2024	16,008	$4,336	$236.16	$205.77 - $264.82
Q2 2024	8,797	$1,939	$221.35	$206.72 - $246.87
Q1 2024	11,010	$2,804	$222.03	$202.43 - $253.80
Q4 2023	11,205	$2,465	$194.73	$174.95 - $218.39
Q3 2023	10,352	$2,152	$214.91	$197.28 - $226.88
Q2 2023	9,067	$2,046	$197.77	$184.29 - $215.60
Q1 2023	8,936	$1,787	$192.20	$177.54 - $211.52
Q4 2022	7,670	$2	$188.18	$166.33 - $208.66
Q3 2022	6,295	$1,182	$182.38	$162.61 - $207.31
Q2 2022	11,029	$1,926	$179.56	$158.54 - $196.50
Q1 2022	20,308	$4,106	$213.37	$187.49 - $241.31
Q4 2021	20,525	$5,300	$219.81	$185.82 - $243.60
Q3 2021	19,045	$3,890	$183.57	$167.84 - $195.65
Q2 2021	18,770	$3,651	$179.51	$169.33 - $197.57
Q1 2021	15,070	$2,848	$156.97	$138.06 - $176.57