LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,856 Value ($000) $23,358 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 92,715 Value ($000) $21,728 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 93,001 Value ($000) $22,186 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 134,366 Value ($000) $31,338 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 125,325 Value ($000) $30,930 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 126,447 Value ($000) $34,248 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 118,144 Value ($000) $26,046 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 116,778 Value ($000) $26,810 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 103,624 Value ($000) $23,062 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 91,425 Value ($000) $19,002 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 67,833 Value ($000) $15,310 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 66,091 Value ($000) $13,216 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 62,318 Value ($000) $12,416 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 59,736 Value ($000) $11,219 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 54,062 Value ($000) $9,443 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 42,320 Value ($000) $8,557 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 39,883 Value ($000) $10,309 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 38,407 Value ($000) $7,791 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 36,367 Value ($000) $7,054 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 34,505 Value ($000) $6,562 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 10,788 Value ($000) $1,732 Avg Close $148.05 Range $133.82 - $164.22