LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

NFJ INVESTMENT GROUP, LLC's Holding History (CIK: 0001862664)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 44,282 Value ($000) $9,994 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 50,858 Value ($000) $10,170 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 51,452 Value ($000) $10,251 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 101,794 Value ($000) $21,044 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 62,822 Value ($000) $10,973 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 63,387 Value ($000) $12,816 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 59,031 Value ($000) $15,258 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 66,828 Value ($000) $13,557 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 69,088 Value ($000) $13,401 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 83,770 Value ($000) $15,932 Avg Close $156.97 Range $138.06 - $176.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	44,282	$9,994	$197.77	$184.29 - $215.60
Q1 2023	50,858	$10,170	$192.20	$177.54 - $211.52
Q4 2022	51,452	$10,251	$188.18	$166.33 - $208.66
Q3 2022	101,794	$21,044	$182.38	$162.61 - $207.31
Q2 2022	62,822	$10,973	$179.56	$158.54 - $196.50
Q1 2022	63,387	$12,816	$213.37	$187.49 - $241.31
Q4 2021	59,031	$15,258	$219.81	$185.82 - $243.60
Q3 2021	66,828	$13,557	$183.57	$167.84 - $195.65
Q2 2021	69,088	$13,401	$179.51	$169.33 - $197.57
Q1 2021	83,770	$15,932	$156.97	$138.06 - $176.57