LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Caerus Investment Advisors, LLC's Holding History (CIK: 0001862682)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,086 Value ($000) $262 Avg Close $239.83 Range $218.80 - $254.04

Q3 2023

Shares 1,009 Value ($000) $210 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 1,009 Value ($000) $228 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 1,309 Value ($000) $262 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 1,309 Value ($000) $261 Avg Close $188.18 Range $166.33 - $208.66

Q4 2021

Shares 500 Value ($000) $129 Avg Close $219.81 Range $185.82 - $243.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,086	$262	$239.83	$218.80 - $254.04
Q3 2023	1,009	$210	$214.91	$197.28 - $226.88
Q2 2023	1,009	$228	$197.77	$184.29 - $215.60
Q1 2023	1,309	$262	$192.20	$177.54 - $211.52
Q4 2022	1,309	$261	$188.18	$166.33 - $208.66
Q4 2021	500	$129	$219.81	$185.82 - $243.60