LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 785 Value ($000) $189 Avg Close $239.83 Range $218.80 - $254.04
Q2 2025
Shares 923 Value ($000) $205 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 1,000 Value ($000) $233 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 869 Value ($000) $215 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 1,077 Value ($000) $292 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 1,114 Value ($000) $246 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 902 Value ($000) $230 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 928 Value ($000) $207 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 1,230 Value ($000) $256 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 898 Value ($000) $203 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 972 Value ($000) $194 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,217 Value ($000) $243 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 1,065 Value ($000) $200 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 1,005 Value ($000) $175,564 Avg Close $179.56 Range $158.54 - $196.50
Q4 2021
Shares 655 Value ($000) $169 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 781 Value ($000) $158 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 519 Value ($000) $103 Avg Close $179.51 Range $169.33 - $197.57