LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Regency Capital Management Inc.\DE's Holding History (CIK: 0001863894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 13,190 Value ($000) $2,667 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 14,029 Value ($000) $3,626 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 13,851 Value ($000) $2,810 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 11,588 Value ($000) $2,248 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 4,076 Value ($000) $775 Avg Close $156.97 Range $138.06 - $176.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	13,190	$2,667	$213.37	$187.49 - $241.31
Q4 2021	14,029	$3,626	$219.81	$185.82 - $243.60
Q3 2021	13,851	$2,810	$183.57	$167.84 - $195.65
Q2 2021	11,588	$2,248	$179.51	$169.33 - $197.57
Q1 2021	4,076	$775	$156.97	$138.06 - $176.57