LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Keystone Wealth Services, LLC's Holding History (CIK: 0001866189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,568 Value ($000) $378 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 1,258 Value ($000) $316 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,289 Value ($000) $286 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 1,384 Value ($000) $323 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 1,652 Value ($000) $408 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 1,637 Value ($000) $443 Avg Close $236.16 Range $205.77 - $264.82
Q1 2024
Shares 789 Value ($000) $201 Avg Close $222.03 Range $202.43 - $253.80
Q2 2023
Shares 918 Value ($000) $207 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,087 Value ($000) $217 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,086 Value ($000) $216 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 1,084 Value ($000) $204 Avg Close $182.38 Range $162.61 - $207.31
Q1 2022
Shares 1,010 Value ($000) $204 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 987 Value ($000) $255 Avg Close $219.81 Range $185.82 - $243.60