LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,594 Value ($000) $2,314 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 10,511 Value ($000) $2,571 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 7,507 Value ($000) $1,666 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 9,969 Value ($000) $2,325 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 11,830 Value ($000) $2,920 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 11,481 Value ($000) $3,110 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 11,402 Value ($000) $2,514 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 12,440 Value ($000) $3,169 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 9,129 Value ($000) $2,032 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 9,868 Value ($000) $2,051 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 5,636 Value ($000) $1,272 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,613 Value ($000) $323 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,781 Value ($000) $355 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 2,102 Value ($000) $395 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 1,851 Value ($000) $323 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 3,277 Value ($000) $662 Avg Close $213.37 Range $187.49 - $241.31