LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 330 Value ($000) $80 Avg Close $239.83 Range $218.80 - $254.04
Q4 2024
Shares 261 Value ($000) $64 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 257 Value ($000) $70 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 318 Value ($000) $70 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 403 Value ($000) $103 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 295 Value ($000) $66 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 334 Value ($000) $69 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 353 Value ($000) $80 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 353 Value ($000) $71 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 253 Value ($000) $51 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 192 Value ($000) $37 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 192 Value ($000) $34 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 69 Value ($000) $14 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 69 Value ($000) $18 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 69 Value ($000) $16 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 69 Value ($000) $13 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 69 Value ($000) $13 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 10 Value ($000) $2 Avg Close $148.05 Range $133.82 - $164.22