LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Bank of New Hampshire's Holding History (CIK: 0001870761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,120 Value ($000) $3,164 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 13,552 Value ($000) $3,406 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 13,978 Value ($000) $3,101 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 14,769 Value ($000) $3,445 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 14,469 Value ($000) $3,571 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 14,876 Value ($000) $4,029 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 15,087 Value ($000) $3,326 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 15,404 Value ($000) $3,924 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 15,653 Value ($000) $3,484 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 15,968 Value ($000) $3,319 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 16,098 Value ($000) $3,633 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 16,160 Value ($000) $3,232 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 16,569 Value ($000) $3 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 16,722 Value ($000) $3,141 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 17,122 Value ($000) $2,991 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 17,277 Value ($000) $3,493 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 17,220 Value ($000) $4,451 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 18,024 Value ($000) $3,496 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 18,024 Value ($000) $3,496 Avg Close $179.51 Range $169.33 - $197.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,120	$3,164	$239.83	$218.80 - $254.04
Q3 2025	13,552	$3,406	$244.20	$210.40 - $273.63
Q2 2025	13,978	$3,101	$220.63	$203.22 - $235.13
Q1 2025	14,769	$3,445	$242.06	$216.79 - $265.06
Q4 2024	14,469	$3,571	$261.54	$239.21 - $280.19
Q3 2024	14,876	$4,029	$236.16	$205.77 - $264.82
Q2 2024	15,087	$3,326	$221.35	$206.72 - $246.87
Q1 2024	15,404	$3,924	$222.03	$202.43 - $253.80
Q4 2023	15,653	$3,484	$194.73	$174.95 - $218.39
Q3 2023	15,968	$3,319	$214.91	$197.28 - $226.88
Q2 2023	16,098	$3,633	$197.77	$184.29 - $215.60
Q1 2023	16,160	$3,232	$192.20	$177.54 - $211.52
Q4 2022	16,569	$3	$188.18	$166.33 - $208.66
Q3 2022	16,722	$3,141	$182.38	$162.61 - $207.31
Q2 2022	17,122	$2,991	$179.56	$158.54 - $196.50
Q1 2022	17,277	$3,493	$213.37	$187.49 - $241.31
Q4 2021	17,220	$4,451	$219.81	$185.82 - $243.60
Q3 2021	18,024	$3,496	$183.57	$167.84 - $195.65
Q2 2021	18,024	$3,496	$179.51	$169.33 - $197.57