LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,131 Value ($000) $755 Avg Close $239.83 Range $218.80 - $254.04

Q4 2022

Shares 5,353 Value ($000) $1,067 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 5,221 Value ($000) $981 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 6,111 Value ($000) $1,067 Avg Close $179.56 Range $158.54 - $196.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,131	$755	$239.83	$218.80 - $254.04
Q4 2022	5,353	$1,067	$188.18	$166.33 - $208.66
Q3 2022	5,221	$981	$182.38	$162.61 - $207.31
Q2 2022	6,111	$1,067	$179.56	$158.54 - $196.50