LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 394 Value ($000) $95 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 393 Value ($000) $99 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 392 Value ($000) $87 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 414 Value ($000) $97 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 463 Value ($000) $114 Avg Close $261.54 Range $239.21 - $280.19
Q2 2024
Shares 269 Value ($000) $59 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 422 Value ($000) $107 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 804 Value ($000) $179 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 966 Value ($000) $201 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 999 Value ($000) $225 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,043 Value ($000) $209 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,167 Value ($000) $233 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 1,279 Value ($000) $240 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 452 Value ($000) $79 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 452 Value ($000) $91 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 487 Value ($000) $126 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 281 Value ($000) $57 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 281 Value ($000) $54 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 280 Value ($000) $53 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 266 Value ($000) $43 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 285 Value ($000) $47 Avg Close $139.87 Range $121.38 - $156.09