LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,573 Value ($000) $379 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 1,819 Value ($000) $457 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 9,185 Value ($000) $2,038 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 8,158 Value ($000) $1,903 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 7,337 Value ($000) $1,811 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 534 Value ($000) $145 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 6,542 Value ($000) $1,442 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 5 Value ($000) $1 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 6,077 Value ($000) $1,352 Avg Close $194.73 Range $174.95 - $218.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,573	$379	$239.83	$218.80 - $254.04
Q3 2025	1,819	$457	$244.20	$210.40 - $273.63
Q2 2025	9,185	$2,038	$220.63	$203.22 - $235.13
Q1 2025	8,158	$1,903	$242.06	$216.79 - $265.06
Q4 2024	7,337	$1,811	$261.54	$239.21 - $280.19
Q3 2024	534	$145	$236.16	$205.77 - $264.82
Q2 2024	6,542	$1,442	$221.35	$206.72 - $246.87
Q1 2024	5	$1	$222.03	$202.43 - $253.80
Q4 2023	6,077	$1,352	$194.73	$174.95 - $218.39