LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

ARS Wealth Advisors Group, LLC's Holding History (CIK: 0001886707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,190 Value ($000) $769 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 3,249 Value ($000) $816 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 3,254 Value ($000) $722 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 3,470 Value ($000) $809 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 3,571 Value ($000) $881 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 3,407 Value ($000) $923 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 3,412 Value ($000) $752 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 3,490 Value ($000) $889 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 3,494 Value ($000) $778 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 3,485 Value ($000) $724 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 4,669 Value ($000) $1,054 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 3,853 Value ($000) $771 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 3,836 Value ($000) $764 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 1,689 Value ($000) $317 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 28,362 Value ($000) $4,954 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 1,306 Value ($000) $264 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 1,140 Value ($000) $295 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 1,585 Value ($000) $322 Avg Close $183.57 Range $167.84 - $195.65