LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 267 Value ($000) $64 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 194 Value ($000) $49 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 197 Value ($000) $44 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 183 Value ($000) $43 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 159 Value ($000) $39 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 164 Value ($000) $44 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 164 Value ($000) $36 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 164 Value ($000) $42 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 155 Value ($000) $34 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 176 Value ($000) $37 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 185 Value ($000) $42 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 175 Value ($000) $35 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 241 Value ($000) $48 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 293 Value ($000) $55 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 262 Value ($000) $46 Avg Close $179.56 Range $158.54 - $196.50
Q4 2021
Shares 211 Value ($000) $55 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 158 Value ($000) $32 Avg Close $183.57 Range $167.84 - $195.65