LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,133 Value ($000) $251 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 1,391 Value ($000) $324 Avg Close $242.06 Range $216.79 - $265.06

Q3 2024

Shares 1,350 Value ($000) $366 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 40,568 Value ($000) $8,944 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 1,370 Value ($000) $349 Avg Close $222.03 Range $202.43 - $253.80

Q4 2021

Shares 4,901 Value ($000) $1,267 Avg Close $219.81 Range $185.82 - $243.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,133	$251	$220.63	$203.22 - $235.13
Q1 2025	1,391	$324	$242.06	$216.79 - $265.06
Q3 2024	1,350	$366	$236.16	$205.77 - $264.82
Q2 2024	40,568	$8,944	$221.35	$206.72 - $246.87
Q1 2024	1,370	$349	$222.03	$202.43 - $253.80
Q4 2021	4,901	$1,267	$219.81	$185.82 - $243.60