LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

NorthCrest Asset Manangement, LLC's Holding History (CIK: 0001893159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,297 Value ($000) $26,261 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 99,128 Value ($000) $23,780 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 97,822 Value ($000) $22,334 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 97,905 Value ($000) $22,834 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 95,913 Value ($000) $23,671 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 95,315 Value ($000) $25,816 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 94,411 Value ($000) $20,814 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 92,878 Value ($000) $23,659 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 92,833 Value ($000) $20,660 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 93,083 Value ($000) $19,346 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 93,933 Value ($000) $21,201 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 94,689 Value ($000) $18,935 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 92,961 Value ($000) $18,522 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 95,874 Value ($000) $18,006 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 95,897 Value ($000) $16,750 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 93,962 Value ($000) $18,998 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 92,736 Value ($000) $23,970 Avg Close $219.81 Range $185.82 - $243.60