LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Whelan Financial's Holding History (CIK: 0001894921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,346 Value ($000) $2,495 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 9,640 Value ($000) $2,423 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 8,100 Value ($000) $1,797 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 7,672 Value ($000) $1,789 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 6,555 Value ($000) $1,618 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 7,224 Value ($000) $1,957 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 7,189 Value ($000) $1,585 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 7,252 Value ($000) $1,847 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 7,426 Value ($000) $1,653 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 7,360 Value ($000) $1,530 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 7,054 Value ($000) $1,592 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 7,051 Value ($000) $1,410 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 7,048 Value ($000) $1,404 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 7,045 Value ($000) $1,323 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 7,042 Value ($000) $1,230 Avg Close $179.56 Range $158.54 - $196.50
Q4 2021
Shares 836 Value ($000) $216 Avg Close $219.81 Range $185.82 - $243.60