LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,185 Value ($000) $707 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 3,896 Value ($000) $909 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 3,296 Value ($000) $813 Avg Close $261.54 Range $239.21 - $280.19

Q4 2023

Shares 806 Value ($000) $179 Avg Close $194.73 Range $174.95 - $218.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,185	$707	$220.63	$203.22 - $235.13
Q1 2025	3,896	$909	$242.06	$216.79 - $265.06
Q4 2024	3,296	$813	$261.54	$239.21 - $280.19
Q4 2023	806	$179	$194.73	$174.95 - $218.39