LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

CarsonAllaria Wealth Management, Ltd.'s Holding History (CIK: 0001900946)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 457 Value ($000) $101 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 457 Value ($000) $107 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 460 Value ($000) $114 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 459 Value ($000) $124 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 458 Value ($000) $101 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 240 Value ($000) $61 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 239 Value ($000) $53 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 240 Value ($000) $50 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 263 Value ($000) $60 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 262 Value ($000) $52 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 261 Value ($000) $0 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 64 Value ($000) $12 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 63 Value ($000) $11 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 63 Value ($000) $13 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 65 Value ($000) $17 Avg Close $219.81 Range $185.82 - $243.60