LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,125 Value ($000) $2,200 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 10,451 Value ($000) $2,627 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 10,701 Value ($000) $2,374 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 10,328 Value ($000) $2,409 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 10,191 Value ($000) $2,515 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 10,420 Value ($000) $2,822 Avg Close $236.16 Range $205.77 - $264.82
Q1 2024
Shares 10,459 Value ($000) $2,664 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 9,205 Value ($000) $2,049 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 8,645 Value ($000) $1,797 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 8,357 Value ($000) $1,886 Avg Close $197.77 Range $184.29 - $215.60
Q4 2022
Shares 8,152 Value ($000) $1,624 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 7,763 Value ($000) $1 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 7,763 Value ($000) $1,356 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 7,823 Value ($000) $1,582 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 8,221 Value ($000) $2,125 Avg Close $219.81 Range $185.82 - $243.60