LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

INTEGRAL INVESTMENT ADVISORS, INC.'s Holding History (CIK: 0001902826)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,608 Value ($000) $1,594 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 6,210 Value ($000) $1,561 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 6,194 Value ($000) $1,374 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 5,933 Value ($000) $1,384 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 5,916 Value ($000) $1,460 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 5,726 Value ($000) $1,551 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 5,568 Value ($000) $1,224 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 4,157 Value ($000) $1,053 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 3,682 Value ($000) $819 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 3,351 Value ($000) $696 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 3,266 Value ($000) $737 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 3,288 Value ($000) $658 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 3,409 Value ($000) $679 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 3,577 Value ($000) $672 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 3,756 Value ($000) $656 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 4,277 Value ($000) $865 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 4,180 Value ($000) $1,081 Avg Close $219.81 Range $185.82 - $243.60