LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,545 Value ($000) $2,302 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 9,595 Value ($000) $2,411 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 9,745 Value ($000) $2,162 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 23,087 Value ($000) $5,385 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 25,083 Value ($000) $6,191 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 25,103 Value ($000) $6,799 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 25,075 Value ($000) $5,528 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 24,544 Value ($000) $6,252 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 24,026 Value ($000) $5,347 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 24,901 Value ($000) $5,175 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 35,809 Value ($000) $8,082 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 35,759 Value ($000) $7,151 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 35,890 Value ($000) $7,151 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 34,209 Value ($000) $6,424 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 30,104 Value ($000) $5,258 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 21,788 Value ($000) $4,405 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 12,164 Value ($000) $3,144 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 25,202 Value ($000) $5,112 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 15,392 Value ($000) $2,986 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 7,291 Value ($000) $1,387 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 4,153 Value ($000) $667 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 3,763 Value ($000) $624 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 3,302 Value ($000) $446 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 2,975 Value ($000) $256 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 2,796 Value ($000) $335 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 2,828 Value ($000) $311 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 3,056 Value ($000) $308 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 3,150 Value ($000) $345 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 3,385 Value ($000) $313 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 3,460 Value ($000) $397 Avg Close $91.02 Range $81.78 - $102.93