LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Highview Capital Management LLC/DE/'s Holding History (CIK: 0001903786)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 886 Value ($000) $223 Avg Close $244.20 Range $210.40 - $273.63
Q1 2025
Shares 886 Value ($000) $207 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 886 Value ($000) $219 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 886 Value ($000) $240 Avg Close $236.16 Range $205.77 - $264.82
Q1 2024
Shares 886 Value ($000) $226 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 1,215 Value ($000) $270 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 1,215 Value ($000) $253 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,329 Value ($000) $300 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,329 Value ($000) $266 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 2,119 Value ($000) $422 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 2,119 Value ($000) $398 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 2,179 Value ($000) $381 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 2,152 Value ($000) $435 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 1,782 Value ($000) $461 Avg Close $219.81 Range $185.82 - $243.60