LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

PineStone Asset Management Inc.'s Holding History (CIK: 0001904893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 926,350 Value ($000) $223,399 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 972,650 Value ($000) $244,437 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 989,700 Value ($000) $219,585 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 921,059 Value ($000) $214,819 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 821,842 Value ($000) $202,831 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 817,567 Value ($000) $221,438 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 821,067 Value ($000) $181,012 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 547,533 Value ($000) $139,473 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 527,723 Value ($000) $117,445 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 240,887 Value ($000) $50,066 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 200,820 Value ($000) $45,325 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 65,316 Value ($000) $13,061 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 65,316 Value ($000) $13,014 Avg Close $188.18 Range $166.33 - $208.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	926,350	$223,399	$239.83	$218.80 - $254.04
Q3 2025	972,650	$244,437	$244.20	$210.40 - $273.63
Q2 2025	989,700	$219,585	$220.63	$203.22 - $235.13
Q1 2025	921,059	$214,819	$242.06	$216.79 - $265.06
Q4 2024	821,842	$202,831	$261.54	$239.21 - $280.19
Q3 2024	817,567	$221,438	$236.16	$205.77 - $264.82
Q2 2024	821,067	$181,012	$221.35	$206.72 - $246.87
Q1 2024	547,533	$139,473	$222.03	$202.43 - $253.80
Q4 2023	527,723	$117,445	$194.73	$174.95 - $218.39
Q3 2023	240,887	$50,066	$214.91	$197.28 - $226.88
Q2 2023	200,820	$45,325	$197.77	$184.29 - $215.60
Q1 2023	65,316	$13,061	$192.20	$177.54 - $211.52
Q4 2022	65,316	$13,014	$188.18	$166.33 - $208.66