LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,191 Value ($000) $287 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 1,416 Value ($000) $356 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 909 Value ($000) $202 Avg Close $220.63 Range $203.22 - $235.13
Q4 2024
Shares 1,257 Value ($000) $310 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 1,364 Value ($000) $369 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 1,407 Value ($000) $310 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 2,328 Value ($000) $593 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 2,323 Value ($000) $517 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 1,456 Value ($000) $303 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 2,657 Value ($000) $600 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 2,747 Value ($000) $549 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 2,646 Value ($000) $527 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 2,756 Value ($000) $518 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 4,585 Value ($000) $801 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 6,134 Value ($000) $1,240 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 5,574 Value ($000) $1,441 Avg Close $219.81 Range $185.82 - $243.60