LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

CAPITAL PERFORMANCE ADVISORS LLP's Holding History (CIK: 0001905663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,460 Value ($000) $593 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 821 Value ($000) $206 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 933 Value ($000) $207 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 1,214 Value ($000) $283 Avg Close $242.06 Range $216.79 - $265.06

Q3 2024

Shares 224 Value ($000) $61 Avg Close $236.16 Range $205.77 - $264.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,460	$593	$239.83	$218.80 - $254.04
Q3 2025	821	$206	$244.20	$210.40 - $273.63
Q2 2025	933	$207	$220.63	$203.22 - $235.13
Q1 2025	1,214	$283	$242.06	$216.79 - $265.06
Q3 2024	224	$61	$236.16	$205.77 - $264.82