LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

MKT Advisors LLC's Holding History (CIK: 0001906802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,983 Value ($000) $1,059 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 4,926 Value ($000) $1,014 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 4,931 Value ($000) $1,159 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 4,928 Value ($000) $983 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 4,941 Value ($000) $1,031 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 4,892 Value ($000) $919 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 4,874 Value ($000) $878 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 4,860 Value ($000) $953 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 4,867 Value ($000) $1,110 Avg Close $219.81 Range $185.82 - $243.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,983	$1,059	$194.73	$174.95 - $218.39
Q3 2023	4,926	$1,014	$214.91	$197.28 - $226.88
Q2 2023	4,931	$1,159	$197.77	$184.29 - $215.60
Q1 2023	4,928	$983	$192.20	$177.54 - $211.52
Q4 2022	4,941	$1,031	$188.18	$166.33 - $208.66
Q3 2022	4,892	$919	$182.38	$162.61 - $207.31
Q2 2022	4,874	$878	$179.56	$158.54 - $196.50
Q1 2022	4,860	$953	$213.37	$187.49 - $241.31
Q4 2021	4,867	$1,110	$219.81	$185.82 - $243.60