LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Canoe Financial LP's Holding History (CIK: 0001908219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,044 Value ($000) $13,274 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 86,224 Value ($000) $21,669 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 91,024 Value ($000) $20,195 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 69,124 Value ($000) $16,122 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 72,524 Value ($000) $17,899 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 569,036 Value ($000) $152,012 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 602,230 Value ($000) $153,406 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 602,230 Value ($000) $153,406 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 351,734 Value ($000) $78,278 Avg Close $194.73 Range $174.95 - $218.39
Q2 2023
Shares 71,344 Value ($000) $16,109 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 68,344 Value ($000) $13,667 Avg Close $192.20 Range $177.54 - $211.52