LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

JOURNEY STRATEGIC WEALTH LLC's Holding History (CIK: 0001909316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,555 Value ($000) $1,340 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 5,430 Value ($000) $1,365 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 5,333 Value ($000) $1,183 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 4,088 Value ($000) $953 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 4,030 Value ($000) $995 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 4,074 Value ($000) $1,103 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 1,498 Value ($000) $330 Avg Close $221.35 Range $206.72 - $246.87
Q1 2023
Shares 1,535 Value ($000) $307 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,389 Value ($000) $277 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 1,314 Value ($000) $248 Avg Close $182.38 Range $162.61 - $207.31
Q1 2022
Shares 1,216 Value ($000) $245 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 1,079 Value ($000) $279 Avg Close $219.81 Range $185.82 - $243.60