LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

ADAMSBROWN WEALTH CONSULTANTS LLC's Holding History (CIK: 0001911244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,202 Value ($000) $531 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 2,229 Value ($000) $560 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 2,220 Value ($000) $492 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 2,228 Value ($000) $520 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 2,215 Value ($000) $547 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 2,211 Value ($000) $599 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 1,881 Value ($000) $415 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 1,875 Value ($000) $478 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 1,869 Value ($000) $416 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 1,866 Value ($000) $388 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,871 Value ($000) $422 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,868 Value ($000) $374 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 6,558 Value ($000) $1,307 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 6,562 Value ($000) $1,232 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 6,613 Value ($000) $1,155 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 6,603 Value ($000) $1,335 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 1,720 Value ($000) $445 Avg Close $219.81 Range $185.82 - $243.60