LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,583 Value ($000) $13,646 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 57,780 Value ($000) $14,521 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 49,929 Value ($000) $11,078 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 56,535 Value ($000) $13,186 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 53,100 Value ($000) $13,105 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 51,993 Value ($000) $14,082 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 46,056 Value ($000) $10,154 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 44,195 Value ($000) $11,258 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 44,095 Value ($000) $9,814 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 44,648 Value ($000) $9,280 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 43,346 Value ($000) $9,783 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 41,455 Value ($000) $8,290 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 40,378 Value ($000) $8,045 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 38,151 Value ($000) $7,165 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 37,702 Value ($000) $6,585 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 28,390 Value ($000) $5,740 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 17,090 Value ($000) $4,417 Avg Close $219.81 Range $185.82 - $243.60