LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,774 Value ($000) $1,151 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 4,727 Value ($000) $1,188 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 4,737 Value ($000) $1,051 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 4,413 Value ($000) $1,029 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 4,438 Value ($000) $1,095 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 4,439 Value ($000) $1,202 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 4,515 Value ($000) $995 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 4,538 Value ($000) $1,156 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 4,757 Value ($000) $1,059 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 5,046 Value ($000) $1,049 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 4,864 Value ($000) $1,098 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 4,264 Value ($000) $853 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 4,230 Value ($000) $843 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 4,227 Value ($000) $794 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 4,242 Value ($000) $741 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 4,288 Value ($000) $866 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 4,262 Value ($000) $1,102 Avg Close $219.81 Range $185.82 - $243.60