LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

OAK HARBOR WEALTH PARTNERS, LLC's Holding History (CIK: 0001912040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,943 Value ($000) $1,916 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 7,699 Value ($000) $1,935 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 7,142 Value ($000) $1,585 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 5,832 Value ($000) $1,360 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 3,669 Value ($000) $906 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 3,949 Value ($000) $1,070 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 3,813 Value ($000) $841 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 3,809 Value ($000) $970 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 3,821 Value ($000) $850 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 3,913 Value ($000) $813 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 4,002 Value ($000) $903 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 3,880 Value ($000) $776 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 3,918 Value ($000) $781 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 3,351 Value ($000) $629 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 3,302 Value ($000) $577 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 3,294 Value ($000) $666 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 3,291 Value ($000) $851 Avg Close $219.81 Range $185.82 - $243.60