LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Nilsine Partners, LLC's Holding History (CIK: 0001913043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,545 Value ($000) $4,713 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 18,897 Value ($000) $4,749 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 19,971 Value ($000) $4,431 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 27,888 Value ($000) $6,504 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 27,654 Value ($000) $6,825 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 26,551 Value ($000) $7,191 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 26,580 Value ($000) $5,860 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 25,921 Value ($000) $6,603 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 24,806 Value ($000) $5,521 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 25,357 Value ($000) $5,270 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 25,448 Value ($000) $5,744 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 25,682 Value ($000) $5,136 Avg Close $192.20 Range $177.54 - $211.52