LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,290 Value ($000) $2,482 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 10,477 Value ($000) $2,633 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 10,594 Value ($000) $2,351 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 9,871 Value ($000) $2,296 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 2,431 Value ($000) $600 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 3,069 Value ($000) $831 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 2,794 Value ($000) $616 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 3,157 Value ($000) $804 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 3,990 Value ($000) $888 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 3,481 Value ($000) $723 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 4,496 Value ($000) $1,015 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 4,301 Value ($000) $860 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 4,327 Value ($000) $862 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 4,604 Value ($000) $865 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 5,448 Value ($000) $952 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 3,740 Value ($000) $756 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 4,189 Value ($000) $1,083 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 3,566 Value ($000) $723 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 3,507 Value ($000) $680 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 3,692 Value ($000) $702 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 3,547 Value ($000) $569 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 3,328 Value ($000) $552 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 3,896 Value ($000) $526 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 3,810 Value ($000) $328 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 3,241 Value ($000) $388 Avg Close $102.36 Range $93.27 - $108.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,290	$2,482	$239.83	$218.80 - $254.04
Q3 2025	10,477	$2,633	$244.20	$210.40 - $273.63
Q2 2025	10,594	$2,351	$220.63	$203.22 - $235.13
Q1 2025	9,871	$2,296	$242.06	$216.79 - $265.06
Q4 2024	2,431	$600	$261.54	$239.21 - $280.19
Q3 2024	3,069	$831	$236.16	$205.77 - $264.82
Q2 2024	2,794	$616	$221.35	$206.72 - $246.87
Q1 2024	3,157	$804	$222.03	$202.43 - $253.80
Q4 2023	3,990	$888	$194.73	$174.95 - $218.39
Q3 2023	3,481	$723	$214.91	$197.28 - $226.88
Q2 2023	4,496	$1,015	$197.77	$184.29 - $215.60
Q1 2023	4,301	$860	$192.20	$177.54 - $211.52
Q4 2022	4,327	$862	$188.18	$166.33 - $208.66
Q3 2022	4,604	$865	$182.38	$162.61 - $207.31
Q2 2022	5,448	$952	$179.56	$158.54 - $196.50
Q1 2022	3,740	$756	$213.37	$187.49 - $241.31
Q4 2021	4,189	$1,083	$219.81	$185.82 - $243.60
Q3 2021	3,566	$723	$183.57	$167.84 - $195.65
Q2 2021	3,507	$680	$179.51	$169.33 - $197.57
Q1 2021	3,692	$702	$156.97	$138.06 - $176.57
Q4 2020	3,547	$569	$148.05	$133.82 - $164.22
Q3 2020	3,328	$552	$139.87	$121.38 - $156.09
Q2 2020	3,896	$526	$103.31	$71.19 - $124.31
Q1 2020	3,810	$328	$98.27	$54.02 - $114.09
Q4 2019	3,241	$388	$102.36	$93.27 - $108.85