LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Glassy Mountain Advisors, Inc.'s Holding History (CIK: 0001914617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,853 Value ($000) $8,646 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 35,228 Value ($000) $8,853 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 35,756 Value ($000) $7,933 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 35,413 Value ($000) $8,259 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 35,602 Value ($000) $8,787 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 35,635 Value ($000) $9,652 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 37,030 Value ($000) $8,164 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 36,783 Value ($000) $9,370 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 38,062 Value ($000) $8,471 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 38,593 Value ($000) $7,940 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 39,837 Value ($000) $8,991 Avg Close $197.77 Range $184.29 - $215.60
Q4 2022
Shares 38,615 Value ($000) $7,694 Avg Close $188.18 Range $166.33 - $208.66
Q2 2022
Shares 38,515 Value ($000) $6,727 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 38,253 Value ($000) $7,734 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 37,544 Value ($000) $9,704 Avg Close $219.81 Range $185.82 - $243.60