LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,834 Value ($000) $17,565 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 73,508 Value ($000) $18,472 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 73,892 Value ($000) $16,394 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 74,690 Value ($000) $17,419 Avg Close $242.06 Range $216.79 - $265.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,834	$17,565	$239.83	$218.80 - $254.04
Q3 2025	73,508	$18,472	$244.20	$210.40 - $273.63
Q2 2025	73,892	$16,394	$220.63	$203.22 - $235.13
Q1 2025	74,690	$17,419	$242.06	$216.79 - $265.06