LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,969 Value ($000) $475 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 1,957 Value ($000) $492 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,988 Value ($000) $441 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 2,058 Value ($000) $480 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 2,048 Value ($000) $506 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 2,043 Value ($000) $553 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 1,856 Value ($000) $409 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 1,948 Value ($000) $496 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 1,449 Value ($000) $301 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 1,232 Value ($000) $278 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,232 Value ($000) $278 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,098 Value ($000) $220 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,095 Value ($000) $218 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 1,035 Value ($000) $180 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 1,032 Value ($000) $209 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 1,032 Value ($000) $209 Avg Close $213.37 Range $187.49 - $241.31