LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

CATALYST FINANCIAL PARTNERS LLC's Holding History (CIK: 0001927537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,579 Value ($000) $1,345 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 4,742 Value ($000) $1,192 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 4,572 Value ($000) $1,014 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 4,150 Value ($000) $968 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 4,058 Value ($000) $1,002 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 4,099 Value ($000) $1,110 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 4,210 Value ($000) $928 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 4,118 Value ($000) $942 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 4,217 Value ($000) $938 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 4,919 Value ($000) $1,022 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 4,305 Value ($000) $972 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 3,584 Value ($000) $717 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 2,027 Value ($000) $404 Avg Close $188.18 Range $166.33 - $208.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,579	$1,345	$239.83	$218.80 - $254.04
Q3 2025	4,742	$1,192	$244.20	$210.40 - $273.63
Q2 2025	4,572	$1,014	$220.63	$203.22 - $235.13
Q1 2025	4,150	$968	$242.06	$216.79 - $265.06
Q4 2024	4,058	$1,002	$261.54	$239.21 - $280.19
Q3 2024	4,099	$1,110	$236.16	$205.77 - $264.82
Q2 2024	4,210	$928	$221.35	$206.72 - $246.87
Q1 2024	4,118	$942	$222.03	$202.43 - $253.80
Q4 2023	4,217	$938	$194.73	$174.95 - $218.39
Q3 2023	4,919	$1,022	$214.91	$197.28 - $226.88
Q2 2023	4,305	$972	$197.77	$184.29 - $215.60
Q1 2023	3,584	$717	$192.20	$177.54 - $211.52
Q4 2022	2,027	$404	$188.18	$166.33 - $208.66