LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Tradewinds, LLC.'s Holding History (CIK: 0001932342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,002 Value ($000) $483 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 2,114 Value ($000) $531 Avg Close $244.20 Range $210.40 - $273.63
Q1 2025
Shares 2,269 Value ($000) $529 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 2,340 Value ($000) $601 Avg Close $261.54 Range $239.21 - $280.19
Q2 2024
Shares 2,780 Value ($000) $613 Avg Close $221.35 Range $206.72 - $246.87
Q3 2023
Shares 1,265 Value ($000) $263 Avg Close $214.91 Range $197.28 - $226.88
Q1 2023
Shares 1,397 Value ($000) $279 Avg Close $192.20 Range $177.54 - $211.52
Q3 2022
Shares 1,453 Value ($000) $273 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 1,455 Value ($000) $254 Avg Close $179.56 Range $158.54 - $196.50