LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,998 Value ($000) $16,640 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 62,445 Value ($000) $15,693 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 64,349 Value ($000) $14,277 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 29,189 Value ($000) $6,808 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 29,321 Value ($000) $7,236 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 2,427 Value ($000) $657 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 2,147 Value ($000) $473 Avg Close $221.35 Range $206.72 - $246.87

Q4 2023

Shares 1,028 Value ($000) $229 Avg Close $194.73 Range $174.95 - $218.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,998	$16,640	$239.83	$218.80 - $254.04
Q3 2025	62,445	$15,693	$244.20	$210.40 - $273.63
Q2 2025	64,349	$14,277	$220.63	$203.22 - $235.13
Q1 2025	29,189	$6,808	$242.06	$216.79 - $265.06
Q4 2024	29,321	$7,236	$261.54	$239.21 - $280.19
Q3 2024	2,427	$657	$236.16	$205.77 - $264.82
Q2 2024	2,147	$473	$221.35	$206.72 - $246.87
Q4 2023	1,028	$229	$194.73	$174.95 - $218.39