LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Greenfield Savings Bank's Holding History (CIK: 0001940406)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,223 Value ($000) $777 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 3,301 Value ($000) $830 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 3,425 Value ($000) $760 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 3,422 Value ($000) $798 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 3,523 Value ($000) $869 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 3,703 Value ($000) $1,003 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 3,713 Value ($000) $819 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 3,729 Value ($000) $950 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 3,761 Value ($000) $837 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 3,761 Value ($000) $782 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 3,936 Value ($000) $888 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 3,758 Value ($000) $751 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 4,011 Value ($000) $799 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 4,019 Value ($000) $755 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 4,230 Value ($000) $739 Avg Close $179.56 Range $158.54 - $196.50